ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Generali Asset Management SPA SGR's Holding History (CIK: 0002046751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,635 Value ($000) $6,532 Avg Close $336.70 Range $299.27 - $363.50

Q3 2025

Shares 17,959 Value ($000) $5,803 Avg Close $308.14 Range $270.83 - $396.31

Q2 2025

Shares 22,477 Value ($000) $8,743 Avg Close $396.61 Range $352.13 - $451.93

Q1 2025

Shares 25,267 Value ($000) $10,990 Avg Close $394.28 Range $357.70 - $432.05

Q4 2024

Shares 30,028 Value ($000) $11,077 Avg Close $409.27 Range $355.33 - $512.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,635	$6,532	$336.70	$299.27 - $363.50
Q3 2025	17,959	$5,803	$308.14	$270.83 - $396.31
Q2 2025	22,477	$8,743	$396.61	$352.13 - $451.93
Q1 2025	25,267	$10,990	$394.28	$357.70 - $432.05
Q4 2024	30,028	$11,077	$409.27	$355.33 - $512.62