ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Bayforest Capital Ltd's Holding History (CIK: 0002048423)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,527 Value ($000) $493 Avg Close $308.14 Range $270.83 - $396.31

Q2 2025

Shares 1,381 Value ($000) $537 Avg Close $396.61 Range $352.13 - $451.93

Q1 2025

Shares 356 Value ($000) $155 Avg Close $394.28 Range $357.70 - $432.05

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,527	$493	$308.14	$270.83 - $396.31
Q2 2025	1,381	$537	$396.61	$352.13 - $451.93
Q1 2025	356	$155	$394.28	$357.70 - $432.05