ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

DAHRING | CUSMANO LLC's Holding History (CIK: 0002053669)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,025 Value ($000) $399 Avg Close $396.61 Range $352.13 - $451.93

Q1 2025

Shares 1,024 Value ($000) $445 Avg Close $394.28 Range $357.70 - $432.05

Q4 2024

Shares 1,023 Value ($000) $377 Avg Close $409.27 Range $355.33 - $512.62

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,025	$399	$396.61	$352.13 - $451.93
Q1 2025	1,024	$445	$394.28	$357.70 - $432.05
Q4 2024	1,023	$377	$409.27	$355.33 - $512.62