ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Ranmore Fund Management Ltd's Holding History (CIK: 0002055400)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 113,000 Value ($000) $39,612 Avg Close $336.70 Range $299.27 - $363.50

Q3 2025

Shares 94,000 Value ($000) $30,373 Avg Close $308.14 Range $270.83 - $396.31

Q2 2025

Shares 50,000 Value ($000) $19,448 Avg Close $396.61 Range $352.13 - $451.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	113,000	$39,612	$336.70	$299.27 - $363.50
Q3 2025	94,000	$30,373	$308.14	$270.83 - $396.31
Q2 2025	50,000	$19,448	$396.61	$352.13 - $451.93