ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

AssuredPartners Investment Advisors, LLC's Holding History (CIK: 0002055492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 695 Value ($000) $244 Avg Close $336.70 Range $299.27 - $363.50

Q1 2025

Shares 1,110 Value ($000) $483 Avg Close $394.28 Range $357.70 - $432.05

Q4 2024

Shares 1,087 Value ($000) $401 Avg Close $409.27 Range $355.33 - $512.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	695	$244	$336.70	$299.27 - $363.50
Q1 2025	1,110	$483	$394.28	$357.70 - $432.05
Q4 2024	1,087	$401	$409.27	$355.33 - $512.62