ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Rossby Financial, LCC's Holding History (CIK: 0002056510)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 156 Value ($000) $55 Avg Close $336.70 Range $299.27 - $363.50

Q3 2025

Shares 84 Value ($000) $28 Avg Close $308.14 Range $270.83 - $396.31

Q2 2025

Shares 40 Value ($000) $16 Avg Close $396.61 Range $352.13 - $451.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	156	$55	$336.70	$299.27 - $363.50
Q3 2025	84	$28	$308.14	$270.83 - $396.31
Q2 2025	40	$16	$396.61	$352.13 - $451.93