ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

CHAPMAN FINANCIAL GROUP, LLC's Holding History (CIK: 0002056577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 917 Value ($000) $321 Avg Close $336.70 Range $299.27 - $363.50

Q3 2025

Shares 1,177 Value ($000) $380 Avg Close $308.14 Range $270.83 - $396.31

Q2 2025

Shares 2,081 Value ($000) $809 Avg Close $396.61 Range $352.13 - $451.93

Q4 2024

Shares 1,827 Value ($000) $674 Avg Close $409.27 Range $355.33 - $512.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	917	$321	$336.70	$299.27 - $363.50
Q3 2025	1,177	$380	$308.14	$270.83 - $396.31
Q2 2025	2,081	$809	$396.61	$352.13 - $451.93
Q4 2024	1,827	$674	$409.27	$355.33 - $512.62