ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

VEGA INVESTMENT SOLUTIONS's Holding History (CIK: 0002056914)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,000 Value ($000) $351 Avg Close $336.70 Range $299.27 - $363.50

Q2 2025

Shares 1,150 Value ($000) $447 Avg Close $396.61 Range $352.13 - $451.93

Q1 2025

Shares 1,227 Value ($000) $534 Avg Close $394.28 Range $357.70 - $432.05

Q4 2024

Shares 1,767 Value ($000) $652 Avg Close $409.27 Range $355.33 - $512.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,000	$351	$336.70	$299.27 - $363.50
Q2 2025	1,150	$447	$396.61	$352.13 - $451.93
Q1 2025	1,227	$534	$394.28	$357.70 - $432.05
Q4 2024	1,767	$652	$409.27	$355.33 - $512.62