ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 259,037 Value ($000) $95,623 Avg Close $336.70 Range $299.27 - $363.50

Q3 2025

Shares 280,378 Value ($000) $90,596 Avg Close $308.14 Range $270.83 - $396.31

Q2 2025

Shares 316,351 Value ($000) $123,048 Avg Close $396.61 Range $352.13 - $451.93

Q1 2025

Shares 310,347 Value ($000) $134,989 Avg Close $394.28 Range $357.70 - $432.05

Q4 2024

Shares 312,163 Value ($000) $115,157 Avg Close $409.27 Range $355.33 - $512.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	259,037	$95,623	$336.70	$299.27 - $363.50
Q3 2025	280,378	$90,596	$308.14	$270.83 - $396.31
Q2 2025	316,351	$123,048	$396.61	$352.13 - $451.93
Q1 2025	310,347	$134,989	$394.28	$357.70 - $432.05
Q4 2024	312,163	$115,157	$409.27	$355.33 - $512.62