ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Lansforsakringar Fondforvaltning AB (publ)'s Holding History (CIK: 0002059323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 73,310 Value ($000) $25,699 Avg Close $336.70 Range $299.27 - $363.50

Q3 2025

Shares 72,614 Value ($000) $23,463 Avg Close $308.14 Range $270.83 - $396.31

Q2 2025

Shares 70,334 Value ($000) $27,357 Avg Close $396.61 Range $352.13 - $451.93

Q1 2025

Shares 75,512 Value ($000) $32,845 Avg Close $394.28 Range $357.70 - $432.05

Q4 2024

Shares 78,414 Value ($000) $28,927 Avg Close $409.27 Range $355.33 - $512.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	73,310	$25,699	$336.70	$299.27 - $363.50
Q3 2025	72,614	$23,463	$308.14	$270.83 - $396.31
Q2 2025	70,334	$27,357	$396.61	$352.13 - $451.93
Q1 2025	75,512	$32,845	$394.28	$357.70 - $432.05
Q4 2024	78,414	$28,927	$409.27	$355.33 - $512.62