ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Fairtree Asset Management (Pty) Ltd's Holding History (CIK: 0002059365)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,242 Value ($000) $1,048 Avg Close $308.14 Range $270.83 - $396.31

Q2 2025

Shares 2,512 Value ($000) $977 Avg Close $396.61 Range $352.13 - $451.93

Q1 2025

Shares 2,512 Value ($000) $1,093 Avg Close $394.28 Range $357.70 - $432.05

Q4 2024

Shares 2,794 Value ($000) $1,031 Avg Close $409.27 Range $355.33 - $512.62

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,242	$1,048	$308.14	$270.83 - $396.31
Q2 2025	2,512	$977	$396.61	$352.13 - $451.93
Q1 2025	2,512	$1,093	$394.28	$357.70 - $432.05
Q4 2024	2,794	$1,031	$409.27	$355.33 - $512.62