ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Rakuten Investment Management, Inc.'s Holding History (CIK: 0002062680)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,360 Value ($000) $10,228 Avg Close $336.70 Range $299.27 - $363.50

Q3 2025

Shares 54,091 Value ($000) $4,931 Avg Close $308.14 Range $270.83 - $396.31

Q1 2025

Shares 21,198 Value ($000) $9,158 Avg Close $394.28 Range $357.70 - $432.05

Q3 2024

Shares 13,149 Value ($000) $6,889 Avg Close $520.75 Range $481.37 - $552.56

Q2 2024

Shares 9,899 Value ($000) $5,304 Avg Close $513.68 Range $477.01 - $535.74

Q1 2024

Shares 6,318 Value ($000) $3,276 Avg Close $481.84 Range $434.66 - $506.14

Q4 2023

Shares 582 Value ($000) $273 Avg Close $446.64 Range $416.30 - $473.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,360	$10,228	$336.70	$299.27 - $363.50
Q3 2025	54,091	$4,931	$308.14	$270.83 - $396.31
Q1 2025	21,198	$9,158	$394.28	$357.70 - $432.05
Q3 2024	13,149	$6,889	$520.75	$481.37 - $552.56
Q2 2024	9,899	$5,304	$513.68	$477.01 - $535.74
Q1 2024	6,318	$3,276	$481.84	$434.66 - $506.14
Q4 2023	582	$273	$446.64	$416.30 - $473.36