ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Pacific Capital Partners Ltd's Holding History (CIK: 0002064920)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 6,500 Value ($000) $2,528 Avg Close $396.61 Range $352.13 - $451.93

Q1 2025

Shares 12,500 Value ($000) $5,437 Avg Close $394.28 Range $357.70 - $432.05

Q4 2024

Shares 12,500 Value ($000) $4,611 Avg Close $409.27 Range $355.33 - $512.62

Q3 2024

Shares 12,750 Value ($000) $6,630 Avg Close $520.75 Range $481.37 - $552.56

Q2 2024

Shares 13,125 Value ($000) $7,112 Avg Close $513.68 Range $477.01 - $535.74

Q1 2024

Shares 12,500 Value ($000) $6,482 Avg Close $481.84 Range $434.66 - $506.14

Q4 2023

Shares 12,000 Value ($000) $5,659 Avg Close $446.64 Range $416.30 - $473.36

Q3 2023

Shares 13,750 Value ($000) $5,987 Avg Close $436.66 Range $396.28 - $462.61

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	6,500	$2,528	$396.61	$352.13 - $451.93
Q1 2025	12,500	$5,437	$394.28	$357.70 - $432.05
Q4 2024	12,500	$4,611	$409.27	$355.33 - $512.62
Q3 2024	12,750	$6,630	$520.75	$481.37 - $552.56
Q2 2024	13,125	$7,112	$513.68	$477.01 - $535.74
Q1 2024	12,500	$6,482	$481.84	$434.66 - $506.14
Q4 2023	12,000	$5,659	$446.64	$416.30 - $473.36
Q3 2023	13,750	$5,987	$436.66	$396.28 - $462.61