ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Investors Towarzystwo Funduszy Inwestycyjnych Spolka Akcyjna's Holding History (CIK: 0002079571)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 25 Value ($000) $10 Avg Close $396.61 Range $352.13 - $451.93

Q1 2025

Shares 50 Value ($000) $22 Avg Close $394.28 Range $357.70 - $432.05

Q3 2024

Shares 30 Value ($000) $16 Avg Close $520.75 Range $481.37 - $552.56

Q2 2024

Shares 32 Value ($000) $17 Avg Close $513.68 Range $477.01 - $535.74

Q1 2024

Shares 32 Value ($000) $16 Avg Close $481.84 Range $434.66 - $506.14

Q4 2023

Shares 15 Value ($000) $7 Avg Close $446.64 Range $416.30 - $473.36

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	25	$10	$396.61	$352.13 - $451.93
Q1 2025	50	$22	$394.28	$357.70 - $432.05
Q3 2024	30	$16	$520.75	$481.37 - $552.56
Q2 2024	32	$17	$513.68	$477.01 - $535.74
Q1 2024	32	$16	$481.84	$434.66 - $506.14
Q4 2023	15	$7	$446.64	$416.30 - $473.36