ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Basepoint Wealth LLC's Holding History (CIK: 0002088236)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 793 Value ($000) $278 Avg Close $336.70 Range $299.27 - $363.50
Q3 2025
Shares 770 Value ($000) $249 Avg Close $308.14 Range $270.83 - $396.31
Q2 2025
Shares 902 Value ($000) $351 Avg Close $396.61 Range $352.13 - $451.93
Q1 2025
Shares 915 Value ($000) $398 Avg Close $394.28 Range $357.70 - $432.05
Q4 2024
Shares 948 Value ($000) $350 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 992 Value ($000) $516 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 975 Value ($000) $528 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 1,020 Value ($000) $529 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 1,024 Value ($000) $483 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 1,024 Value ($000) $446 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 992 Value ($000) $441 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 1,038 Value ($000) $477 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 1,049 Value ($000) $538 Avg Close $484.45 Range $432.74 - $523.90
Q3 2022
Shares 1,146 Value ($000) $521 Avg Close $455.29 Range $419.50 - $487.78
Q2 2022
Shares 1,386 Value ($000) $669 Avg Close $469.47 Range $422.11 - $506.15
Q1 2022
Shares 1,830 Value ($000) $899 Avg Close $432.66 Range $397.91 - $479.85
Q4 2021
Shares 1,972 Value ($000) $914 Avg Close $397.15 Range $342.70 - $444.52