ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Saranac Partners Ltd's Holding History (CIK: 0002098745)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 355 Value ($000) $115 Avg Close $308.14 Range $270.83 - $396.31

Q4 2023

Shares 662 Value ($000) $312 Avg Close $446.64 Range $416.30 - $473.36

Q3 2023

Shares 630 Value ($000) $274 Avg Close $436.66 Range $396.28 - $462.61

Q2 2023

Shares 630 Value ($000) $280 Avg Close $442.65 Range $412.50 - $477.84

Q1 2023

Shares 630 Value ($000) $290 Avg Close $455.20 Range $422.15 - $489.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	355	$115	$308.14	$270.83 - $396.31
Q4 2023	662	$312	$446.64	$416.30 - $473.36
Q3 2023	630	$274	$436.66	$396.28 - $462.61
Q2 2023	630	$280	$442.65	$412.50 - $477.84
Q1 2023	630	$290	$455.20	$422.15 - $489.29