ANTHEM INC

CUSIP: 036752202 Class: PREFERRED STOCK

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 135 Value ($000) $7 Avg Close — Range —
Q2 2017
Shares 135 Value ($000) $7 Avg Close — Range —
Q1 2017
Shares 135 Value ($000) $7 Avg Close — Range —
Q4 2016
Shares 135 Value ($000) $6 Avg Close — Range —
Q3 2016
Shares 135 Value ($000) $6 Avg Close — Range —
Q2 2016
Shares 135 Value ($000) $6 Avg Close — Range —
Q1 2016
Shares 135 Value ($000) $6 Avg Close — Range —
Q4 2015
Shares 120 Value ($000) $6 Avg Close — Range —
Q3 2015
Shares 90 Value ($000) $4 Avg Close — Range —
Q2 2015
Shares 75 Value ($000) $4 Avg Close — Range —