ANTHEM INC

CUSIP: 036752202 Class: PREFERRED STOCK

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 13,500 Value ($000) $725 Avg Close — Range —
Q4 2017
Shares 14,500 Value ($000) $812 Avg Close — Range —
Q3 2017
Shares 15,100 Value ($000) $790 Avg Close — Range —
Q2 2017
Shares 19,700 Value ($000) $1,041 Avg Close — Range —
Q1 2017
Shares 20,450 Value ($000) $1,022 Avg Close — Range —
Q4 2016
Shares 24,800 Value ($000) $1,166 Avg Close — Range —