ANTHEM INC

CUSIP: 036752202 Class: PREFERRED STOCK

NTV Asset Management LLC's Holding History (CIK: 0001284208)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 16,450 Value ($000) $883 Avg Close — Range —
Q4 2017
Shares 16,450 Value ($000) $921 Avg Close — Range —
Q3 2017
Shares 16,450 Value ($000) $860 Avg Close — Range —
Q2 2017
Shares 16,450 Value ($000) $868 Avg Close — Range —
Q1 2017
Shares 16,950 Value ($000) $864 Avg Close — Range —
Q4 2016
Shares 16,950 Value ($000) $795 Avg Close — Range —
Q3 2016
Shares 18,950 Value ($000) $823 Avg Close — Range —
Q2 2016
Shares 18,450 Value ($000) $825 Avg Close — Range —
Q1 2016
Shares 18,750 Value ($000) $875 Avg Close — Range —
Q4 2015
Shares 19,150 Value ($000) $881 Avg Close — Range —
Q3 2015
Shares 22,950 Value ($000) $1,109 Avg Close — Range —
Q2 2015
Shares 22,850 Value ($000) $1,165 Avg Close — Range —