ANTHEM INC

CUSIP: 036752202 Class: PREFERRED STOCK

Nicholas Investment Partners, LP's Holding History (CIK: 0001389574)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 20,000 Value ($000) $870 Avg Close — Range —
Q2 2016
Shares 60,045 Value ($000) $2,677 Avg Close — Range —
Q1 2016
Shares 50,960 Value ($000) $2,379 Avg Close — Range —
Q4 2015
Shares 50,960 Value ($000) $2,347 Avg Close — Range —
Q3 2015
Shares 65,705 Value ($000) $3,176 Avg Close — Range —
Q2 2015
Shares 55,080 Value ($000) $2,809 Avg Close — Range —