ANTERIS TECHNOLOGIES GLOBAL

Ticker: AVR CUSIP: 03675P102 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 80,378 Value ($000) $401 Avg Close $4.59 Range $3.30 - $6.45

Q3 2025

Shares 73,608 Value ($000) $331 Avg Close $3.92 Range $2.85 - $6.42

Q2 2025

Shares 71,427 Value ($000) $271 Avg Close $4.07 Range $2.34 - $5.80

Q1 2025

Shares 47,700 Value ($000) $174 Avg Close $6.43 Range $3.50 - $8.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	80,378	$401	$4.59	$3.30 - $6.45
Q3 2025	73,608	$331	$3.92	$2.85 - $6.42
Q2 2025	71,427	$271	$4.07	$2.34 - $5.80
Q1 2025	47,700	$174	$6.43	$3.50 - $8.79