ANTERIS TECHNOLOGIES GLOBAL

Ticker: AVR CUSIP: 03675P102 Class: Common Stock

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,400,555 Value ($000) $6,989 Avg Close $4.59 Range $3.30 - $6.45

Q3 2025

Shares 1,408,245 Value ($000) $6,337 Avg Close $3.92 Range $2.85 - $6.42

Q2 2025

Shares 1,441,132 Value ($000) $5,462 Avg Close $4.07 Range $2.34 - $5.80

Q1 2025

Shares 1,440,855 Value ($000) $5,245 Avg Close $6.43 Range $3.50 - $8.79

Q4 2024

Shares 1,039,535 Value ($000) $5,801 Avg Close $5.59 Range $5.10 - $6.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,400,555	$6,989	$4.59	$3.30 - $6.45
Q3 2025	1,408,245	$6,337	$3.92	$2.85 - $6.42
Q2 2025	1,441,132	$5,462	$4.07	$2.34 - $5.80
Q1 2025	1,440,855	$5,245	$6.43	$3.50 - $8.79
Q4 2024	1,039,535	$5,801	$5.59	$5.10 - $6.00