ANTERIS TECHNOLOGIES GLOBAL

Ticker: AVR CUSIP: 03675P102 Class: Common Stock

Wellington Shields & Co., LLC's Holding History (CIK: 0001506073)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,146 Value ($000) $135 Avg Close $4.59 Range $3.30 - $6.45

Q3 2025

Shares 28,166 Value ($000) $127 Avg Close $3.92 Range $2.85 - $6.42

Q2 2025

Shares 29,016 Value ($000) $110 Avg Close $4.07 Range $2.34 - $5.80

Q1 2025

Shares 26,016 Value ($000) $95 Avg Close $6.43 Range $3.50 - $8.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,146	$135	$4.59	$3.30 - $6.45
Q3 2025	28,166	$127	$3.92	$2.85 - $6.42
Q2 2025	29,016	$110	$4.07	$2.34 - $5.80
Q1 2025	26,016	$95	$6.43	$3.50 - $8.79