ANTERO MIDSTREAM CORP

Ticker: AM CUSIP: 03676B102 Class: Com

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 712,303 Value ($000) $12,672 Avg Close $17.75 Range $16.76 - $19.24

Q3 2025

Shares 666,425 Value ($000) $12,955 Avg Close $17.58 Range $16.36 - $19.34

Q2 2025

Shares 721,278 Value ($000) $13,668 Avg Close $17.16 Range $14.32 - $18.38

Q1 2025

Shares 786,948 Value ($000) $14,165 Avg Close $15.67 Range $14.22 - $17.38

Q4 2024

Shares 344,797 Value ($000) $5,203 Avg Close $14.21 Range $13.32 - $14.99

Q3 2024

Shares 781,485 Value ($000) $11,761 Avg Close $13.39 Range $12.11 - $14.12

Q2 2024

Shares 1,810,015 Value ($000) $26,680 Avg Close $12.99 Range $12.03 - $13.72

Q1 2024

Shares 1,592,889 Value ($000) $22,396 Avg Close $11.39 Range $10.36 - $12.63

Q4 2023

Shares 696,969 Value ($000) $8,733 Avg Close $11.02 Range $9.92 - $11.82

Q3 2023

Shares 512,758 Value ($000) $6,143 Avg Close $10.17 Range $9.62 - $10.67

Q2 2023

Shares 435,168 Value ($000) $5,048 Avg Close $8.94 Range $8.20 - $9.87

Q1 2023

Shares 616,328 Value ($000) $6,465 Avg Close $8.76 Range $7.91 - $9.37

Q4 2022

Shares 428,943 Value ($000) $4,628 Avg Close $8.56 Range $7.39 - $9.41

Q3 2022

Shares 432,483 Value ($000) $3,970 Avg Close $7.77 Range $6.64 - $8.55

Q2 2022

Shares 422,789 Value ($000) $3,826 Avg Close $8.02 Range $6.79 - $8.88

Q1 2022

Shares 340,312 Value ($000) $3,700 Avg Close $7.65 Range $6.95 - $8.72

Q4 2021

Shares 644,408 Value ($000) $6,238 Avg Close $7.64 Range $6.72 - $8.52

Q3 2021

Shares 266,890 Value ($000) $2,781 Avg Close $7.08 Range $6.12 - $7.87

Q2 2021

Shares 571,949 Value ($000) $5,942 Avg Close $6.74 Range $5.73 - $7.60

Q1 2021

Shares 620,035 Value ($000) $5,599 Avg Close $5.90 Range $5.05 - $6.72

Q4 2020

Shares 555,262 Value ($000) $4,281 Avg Close $4.46 Range $3.23 - $5.76

Q3 2020

Shares 436,794 Value ($000) $2,345 Avg Close $3.81 Range $3.03 - $4.82

Q2 2020

Shares 460,850 Value ($000) $2,350 Avg Close $2.62 Range $1.11 - $3.87

Q1 2020

Shares 303,963 Value ($000) $639 Avg Close $2.61 Range $0.95 - $4.18

Q4 2019

Shares 455,906 Value ($000) $3,460 Avg Close $3.30 Range $2.26 - $4.29

Q3 2019

Shares 1,454,568 Value ($000) $10,764 Avg Close $4.34 Range $3.32 - $6.15

Q2 2019

Shares 1,136,029 Value ($000) $13,019 Avg Close $6.28 Range $5.32 - $7.00

Q1 2019

Shares 1,890,800 Value ($000) $26,055 Avg Close $6.27 Range $5.18 - $7.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	712,303	$12,672	$17.75	$16.76 - $19.24
Q3 2025	666,425	$12,955	$17.58	$16.36 - $19.34
Q2 2025	721,278	$13,668	$17.16	$14.32 - $18.38
Q1 2025	786,948	$14,165	$15.67	$14.22 - $17.38
Q4 2024	344,797	$5,203	$14.21	$13.32 - $14.99
Q3 2024	781,485	$11,761	$13.39	$12.11 - $14.12
Q2 2024	1,810,015	$26,680	$12.99	$12.03 - $13.72
Q1 2024	1,592,889	$22,396	$11.39	$10.36 - $12.63
Q4 2023	696,969	$8,733	$11.02	$9.92 - $11.82
Q3 2023	512,758	$6,143	$10.17	$9.62 - $10.67
Q2 2023	435,168	$5,048	$8.94	$8.20 - $9.87
Q1 2023	616,328	$6,465	$8.76	$7.91 - $9.37
Q4 2022	428,943	$4,628	$8.56	$7.39 - $9.41
Q3 2022	432,483	$3,970	$7.77	$6.64 - $8.55
Q2 2022	422,789	$3,826	$8.02	$6.79 - $8.88
Q1 2022	340,312	$3,700	$7.65	$6.95 - $8.72
Q4 2021	644,408	$6,238	$7.64	$6.72 - $8.52
Q3 2021	266,890	$2,781	$7.08	$6.12 - $7.87
Q2 2021	571,949	$5,942	$6.74	$5.73 - $7.60
Q1 2021	620,035	$5,599	$5.90	$5.05 - $6.72
Q4 2020	555,262	$4,281	$4.46	$3.23 - $5.76
Q3 2020	436,794	$2,345	$3.81	$3.03 - $4.82
Q2 2020	460,850	$2,350	$2.62	$1.11 - $3.87
Q1 2020	303,963	$639	$2.61	$0.95 - $4.18
Q4 2019	455,906	$3,460	$3.30	$2.26 - $4.29
Q3 2019	1,454,568	$10,764	$4.34	$3.32 - $6.15
Q2 2019	1,136,029	$13,019	$6.28	$5.32 - $7.00
Q1 2019	1,890,800	$26,055	$6.27	$5.18 - $7.03