ANTERO MIDSTREAM CORP

Ticker: AM CUSIP: 03676B102 Class: Com

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 451,450 Value ($000) $8,031 Avg Close $17.75 Range $16.76 - $19.24

Q3 2025

Shares 370,300 Value ($000) $7,199 Avg Close $17.58 Range $16.36 - $19.34

Q2 2025

Shares 367,750 Value ($000) $6,969 Avg Close $17.16 Range $14.32 - $18.38

Q1 2025

Shares 375,625 Value ($000) $6,761 Avg Close $15.67 Range $14.22 - $17.38

Q4 2024

Shares 379,208 Value ($000) $5,722 Avg Close $14.21 Range $13.32 - $14.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	451,450	$8,031	$17.75	$16.76 - $19.24
Q3 2025	370,300	$7,199	$17.58	$16.36 - $19.34
Q2 2025	367,750	$6,969	$17.16	$14.32 - $18.38
Q1 2025	375,625	$6,761	$15.67	$14.22 - $17.38
Q4 2024	379,208	$5,722	$14.21	$13.32 - $14.99