ANTERO MIDSTREAM CORP

Ticker: AM CUSIP: 03676B102 Class: Com

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 480,730 Value ($000) $8,552 Avg Close $17.75 Range $16.76 - $19.24

Q3 2025

Shares 860,400 Value ($000) $16,726 Avg Close $17.58 Range $16.36 - $19.34

Q2 2025

Shares 967,428 Value ($000) $18,333 Avg Close $17.16 Range $14.32 - $18.38

Q1 2025

Shares 572,841 Value ($000) $10,311 Avg Close $15.67 Range $14.22 - $17.38

Q4 2024

Shares 558,942 Value ($000) $8,434 Avg Close $14.21 Range $13.32 - $14.99

Q3 2024

Shares 549,119 Value ($000) $8,264 Avg Close $13.39 Range $12.11 - $14.12

Q2 2024

Shares 535,919 Value ($000) $7,899 Avg Close $12.99 Range $12.03 - $13.72

Q1 2024

Shares 525,873 Value ($000) $7,394 Avg Close $11.39 Range $10.36 - $12.63

Q4 2023

Shares 506,910 Value ($000) $6,352 Avg Close $11.02 Range $9.92 - $11.82

Q3 2023

Shares 514,855 Value ($000) $6,168 Avg Close $10.17 Range $9.62 - $10.67

Q2 2023

Shares 525,690 Value ($000) $6,098 Avg Close $8.94 Range $8.20 - $9.87

Q1 2023

Shares 483,323 Value ($000) $5,070 Avg Close $8.76 Range $7.91 - $9.37

Q4 2022

Shares 473,600 Value ($000) $5,110 Avg Close $8.56 Range $7.39 - $9.41

Q3 2022

Shares 461,309 Value ($000) $4,235 Avg Close $7.77 Range $6.64 - $8.55

Q2 2022

Shares 462,130 Value ($000) $4,182 Avg Close $8.02 Range $6.79 - $8.88

Q1 2022

Shares 462,225 Value ($000) $5,024 Avg Close $7.65 Range $6.95 - $8.72

Q4 2021

Shares 449,901 Value ($000) $4,355 Avg Close $7.64 Range $6.72 - $8.52

Q3 2021

Shares 448,611 Value ($000) $4,674 Avg Close $7.08 Range $6.12 - $7.87

Q2 2021

Shares 369,732 Value ($000) $3,841 Avg Close $6.74 Range $5.73 - $7.60

Q1 2021

Shares 419,927 Value ($000) $3,792 Avg Close $5.90 Range $5.05 - $6.72

Q4 2020

Shares 380,034 Value ($000) $2,930 Avg Close $4.46 Range $3.23 - $5.76

Q3 2020

Shares 488,075 Value ($000) $2,621 Avg Close $3.81 Range $3.03 - $4.82

Q2 2020

Shares 406,077 Value ($000) $2,071 Avg Close $2.62 Range $1.11 - $3.87

Q1 2020

Shares 342,794 Value ($000) $720 Avg Close $2.61 Range $0.95 - $4.18

Q4 2019

Shares 335,957 Value ($000) $2,550 Avg Close $3.30 Range $2.26 - $4.29

Q3 2019

Shares 305,428 Value ($000) $2,261 Avg Close $4.34 Range $3.32 - $6.15

Q2 2019

Shares 92,386 Value ($000) $1,059 Avg Close $6.28 Range $5.32 - $7.00

Q1 2019

Shares 87,131 Value ($000) $1,201 Avg Close $6.27 Range $5.18 - $7.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	480,730	$8,552	$17.75	$16.76 - $19.24
Q3 2025	860,400	$16,726	$17.58	$16.36 - $19.34
Q2 2025	967,428	$18,333	$17.16	$14.32 - $18.38
Q1 2025	572,841	$10,311	$15.67	$14.22 - $17.38
Q4 2024	558,942	$8,434	$14.21	$13.32 - $14.99
Q3 2024	549,119	$8,264	$13.39	$12.11 - $14.12
Q2 2024	535,919	$7,899	$12.99	$12.03 - $13.72
Q1 2024	525,873	$7,394	$11.39	$10.36 - $12.63
Q4 2023	506,910	$6,352	$11.02	$9.92 - $11.82
Q3 2023	514,855	$6,168	$10.17	$9.62 - $10.67
Q2 2023	525,690	$6,098	$8.94	$8.20 - $9.87
Q1 2023	483,323	$5,070	$8.76	$7.91 - $9.37
Q4 2022	473,600	$5,110	$8.56	$7.39 - $9.41
Q3 2022	461,309	$4,235	$7.77	$6.64 - $8.55
Q2 2022	462,130	$4,182	$8.02	$6.79 - $8.88
Q1 2022	462,225	$5,024	$7.65	$6.95 - $8.72
Q4 2021	449,901	$4,355	$7.64	$6.72 - $8.52
Q3 2021	448,611	$4,674	$7.08	$6.12 - $7.87
Q2 2021	369,732	$3,841	$6.74	$5.73 - $7.60
Q1 2021	419,927	$3,792	$5.90	$5.05 - $6.72
Q4 2020	380,034	$2,930	$4.46	$3.23 - $5.76
Q3 2020	488,075	$2,621	$3.81	$3.03 - $4.82
Q2 2020	406,077	$2,071	$2.62	$1.11 - $3.87
Q1 2020	342,794	$720	$2.61	$0.95 - $4.18
Q4 2019	335,957	$2,550	$3.30	$2.26 - $4.29
Q3 2019	305,428	$2,261	$4.34	$3.32 - $6.15
Q2 2019	92,386	$1,059	$6.28	$5.32 - $7.00
Q1 2019	87,131	$1,201	$6.27	$5.18 - $7.03