ANTERO MIDSTREAM CORP

Ticker: AM CUSIP: 03676B102 Class: Com

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 522,663 Value ($000) $9,298 Avg Close $17.75 Range $16.76 - $19.24

Q3 2025

Shares 523,029 Value ($000) $10,168 Avg Close $17.58 Range $16.36 - $19.34

Q2 2025

Shares 369,829 Value ($000) $7,008 Avg Close $17.16 Range $14.32 - $18.38

Q1 2025

Shares 357,046 Value ($000) $6,427 Avg Close $15.67 Range $14.22 - $17.38

Q4 2024

Shares 372,446 Value ($000) $5,620 Avg Close $14.21 Range $13.32 - $14.99

Q3 2024

Shares 377,646 Value ($000) $5,684 Avg Close $13.39 Range $12.11 - $14.12

Q2 2024

Shares 407,946 Value ($000) $6,013 Avg Close $12.99 Range $12.03 - $13.72

Q1 2024

Shares 405,062 Value ($000) $5,695 Avg Close $11.39 Range $10.36 - $12.63

Q4 2023

Shares 397,862 Value ($000) $4,985 Avg Close $11.02 Range $9.92 - $11.82

Q3 2023

Shares 424,152 Value ($000) $5,081 Avg Close $10.17 Range $9.62 - $10.67

Q2 2023

Shares 459,452 Value ($000) $5,330 Avg Close $8.94 Range $8.20 - $9.87

Q1 2023

Shares 372,462 Value ($000) $3,907 Avg Close $8.76 Range $7.91 - $9.37

Q4 2022

Shares 373,462 Value ($000) $4,030 Avg Close $8.56 Range $7.39 - $9.41

Q3 2022

Shares 375,763 Value ($000) $3,450 Avg Close $7.77 Range $6.64 - $8.55

Q2 2022

Shares 351,688 Value ($000) $3,183 Avg Close $8.02 Range $6.79 - $8.88

Q1 2022

Shares 353,442 Value ($000) $3,842 Avg Close $7.65 Range $6.95 - $8.72

Q4 2021

Shares 372,748 Value ($000) $3,608 Avg Close $7.64 Range $6.72 - $8.52

Q3 2021

Shares 372,762 Value ($000) $3,884 Avg Close $7.08 Range $6.12 - $7.87

Q2 2021

Shares 452,502 Value ($000) $4,701 Avg Close $6.74 Range $5.73 - $7.60

Q1 2021

Shares 313,000 Value ($000) $2,826 Avg Close $5.90 Range $5.05 - $6.72

Q4 2020

Shares 349,400 Value ($000) $2,694 Avg Close $4.46 Range $3.23 - $5.76

Q3 2020

Shares 395,100 Value ($000) $2,122 Avg Close $3.81 Range $3.03 - $4.82

Q2 2020

Shares 438,400 Value ($000) $2,236 Avg Close $2.62 Range $1.11 - $3.87

Q1 2020

Shares 395,400 Value ($000) $830 Avg Close $2.61 Range $0.95 - $4.18

Q4 2019

Shares 395,400 Value ($000) $3,001 Avg Close $3.30 Range $2.26 - $4.29

Q3 2019

Shares 408,800 Value ($000) $3,025 Avg Close $4.34 Range $3.32 - $6.15

Q2 2019

Shares 386,600 Value ($000) $4,430 Avg Close $6.28 Range $5.32 - $7.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	522,663	$9,298	$17.75	$16.76 - $19.24
Q3 2025	523,029	$10,168	$17.58	$16.36 - $19.34
Q2 2025	369,829	$7,008	$17.16	$14.32 - $18.38
Q1 2025	357,046	$6,427	$15.67	$14.22 - $17.38
Q4 2024	372,446	$5,620	$14.21	$13.32 - $14.99
Q3 2024	377,646	$5,684	$13.39	$12.11 - $14.12
Q2 2024	407,946	$6,013	$12.99	$12.03 - $13.72
Q1 2024	405,062	$5,695	$11.39	$10.36 - $12.63
Q4 2023	397,862	$4,985	$11.02	$9.92 - $11.82
Q3 2023	424,152	$5,081	$10.17	$9.62 - $10.67
Q2 2023	459,452	$5,330	$8.94	$8.20 - $9.87
Q1 2023	372,462	$3,907	$8.76	$7.91 - $9.37
Q4 2022	373,462	$4,030	$8.56	$7.39 - $9.41
Q3 2022	375,763	$3,450	$7.77	$6.64 - $8.55
Q2 2022	351,688	$3,183	$8.02	$6.79 - $8.88
Q1 2022	353,442	$3,842	$7.65	$6.95 - $8.72
Q4 2021	372,748	$3,608	$7.64	$6.72 - $8.52
Q3 2021	372,762	$3,884	$7.08	$6.12 - $7.87
Q2 2021	452,502	$4,701	$6.74	$5.73 - $7.60
Q1 2021	313,000	$2,826	$5.90	$5.05 - $6.72
Q4 2020	349,400	$2,694	$4.46	$3.23 - $5.76
Q3 2020	395,100	$2,122	$3.81	$3.03 - $4.82
Q2 2020	438,400	$2,236	$2.62	$1.11 - $3.87
Q1 2020	395,400	$830	$2.61	$0.95 - $4.18
Q4 2019	395,400	$3,001	$3.30	$2.26 - $4.29
Q3 2019	408,800	$3,025	$4.34	$3.32 - $6.15
Q2 2019	386,600	$4,430	$6.28	$5.32 - $7.00