ANTERO MIDSTREAM CORP

Ticker: AM CUSIP: 03676B102 Class: Com

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 235,766 Value ($000) $4,194 Avg Close $17.75 Range $16.76 - $19.24

Q3 2025

Shares 242,565 Value ($000) $4,715 Avg Close $17.58 Range $16.36 - $19.34

Q2 2025

Shares 251,154 Value ($000) $4,759 Avg Close $17.16 Range $14.32 - $18.38

Q1 2025

Shares 257,772 Value ($000) $4,640 Avg Close $15.67 Range $14.22 - $17.38

Q4 2024

Shares 261,999 Value ($000) $3,954 Avg Close $14.21 Range $13.32 - $14.99

Q3 2024

Shares 261,723 Value ($000) $3,939 Avg Close $13.39 Range $12.11 - $14.12

Q2 2024

Shares 275,072 Value ($000) $4,055 Avg Close $12.99 Range $12.03 - $13.72

Q1 2024

Shares 281,380 Value ($000) $3,956 Avg Close $11.39 Range $10.36 - $12.63

Q4 2023

Shares 283,857 Value ($000) $3,557 Avg Close $11.02 Range $9.92 - $11.82

Q3 2023

Shares 337,031 Value ($000) $4,038 Avg Close $10.17 Range $9.62 - $10.67

Q2 2023

Shares 304,212 Value ($000) $3,529 Avg Close $8.94 Range $8.20 - $9.87

Q1 2023

Shares 311,847 Value ($000) $3,271 Avg Close $8.76 Range $7.91 - $9.37

Q4 2022

Shares 325,725 Value ($000) $3,515 Avg Close $8.56 Range $7.39 - $9.41

Q3 2022

Shares 334,995 Value ($000) $3,075 Avg Close $7.77 Range $6.64 - $8.55

Q2 2022

Shares 342,337 Value ($000) $3,098 Avg Close $8.02 Range $6.79 - $8.88

Q1 2022

Shares 339,109 Value ($000) $3,686 Avg Close $7.65 Range $6.95 - $8.72

Q4 2021

Shares 425,049 Value ($000) $4,114 Avg Close $7.64 Range $6.72 - $8.52

Q3 2021

Shares 433,307 Value ($000) $4,515 Avg Close $7.08 Range $6.12 - $7.87

Q2 2021

Shares 374,515 Value ($000) $3,892 Avg Close $6.74 Range $5.73 - $7.60

Q1 2021

Shares 325,858 Value ($000) $2,942 Avg Close $5.90 Range $5.05 - $6.72

Q4 2020

Shares 350,365 Value ($000) $2,701 Avg Close $4.46 Range $3.23 - $5.76

Q3 2020

Shares 379,551 Value ($000) $2,038 Avg Close $3.81 Range $3.03 - $4.82

Q2 2020

Shares 381,685 Value ($000) $1,912 Avg Close $2.62 Range $1.11 - $3.87

Q1 2020

Shares 430,458 Value ($000) $904 Avg Close $2.61 Range $0.95 - $4.18

Q4 2019

Shares 422,261 Value ($000) $3,205 Avg Close $3.30 Range $2.26 - $4.29

Q3 2019

Shares 390,188 Value ($000) $2,895 Avg Close $4.34 Range $3.32 - $6.15

Q2 2019

Shares 13,854 Value ($000) $159 Avg Close $6.28 Range $5.32 - $7.00

Q1 2019

Shares 12,700 Value ($000) $175 Avg Close $6.27 Range $5.18 - $7.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	235,766	$4,194	$17.75	$16.76 - $19.24
Q3 2025	242,565	$4,715	$17.58	$16.36 - $19.34
Q2 2025	251,154	$4,759	$17.16	$14.32 - $18.38
Q1 2025	257,772	$4,640	$15.67	$14.22 - $17.38
Q4 2024	261,999	$3,954	$14.21	$13.32 - $14.99
Q3 2024	261,723	$3,939	$13.39	$12.11 - $14.12
Q2 2024	275,072	$4,055	$12.99	$12.03 - $13.72
Q1 2024	281,380	$3,956	$11.39	$10.36 - $12.63
Q4 2023	283,857	$3,557	$11.02	$9.92 - $11.82
Q3 2023	337,031	$4,038	$10.17	$9.62 - $10.67
Q2 2023	304,212	$3,529	$8.94	$8.20 - $9.87
Q1 2023	311,847	$3,271	$8.76	$7.91 - $9.37
Q4 2022	325,725	$3,515	$8.56	$7.39 - $9.41
Q3 2022	334,995	$3,075	$7.77	$6.64 - $8.55
Q2 2022	342,337	$3,098	$8.02	$6.79 - $8.88
Q1 2022	339,109	$3,686	$7.65	$6.95 - $8.72
Q4 2021	425,049	$4,114	$7.64	$6.72 - $8.52
Q3 2021	433,307	$4,515	$7.08	$6.12 - $7.87
Q2 2021	374,515	$3,892	$6.74	$5.73 - $7.60
Q1 2021	325,858	$2,942	$5.90	$5.05 - $6.72
Q4 2020	350,365	$2,701	$4.46	$3.23 - $5.76
Q3 2020	379,551	$2,038	$3.81	$3.03 - $4.82
Q2 2020	381,685	$1,912	$2.62	$1.11 - $3.87
Q1 2020	430,458	$904	$2.61	$0.95 - $4.18
Q4 2019	422,261	$3,205	$3.30	$2.26 - $4.29
Q3 2019	390,188	$2,895	$4.34	$3.32 - $6.15
Q2 2019	13,854	$159	$6.28	$5.32 - $7.00
Q1 2019	12,700	$175	$6.27	$5.18 - $7.03