ANTERO MIDSTREAM CORP

Ticker: AM CUSIP: 03676B102 Class: Com

KAYNE ANDERSON CAPITAL ADVISORS LP's Holding History (CIK: 0000949615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,534,994 Value ($000) $80,678 Avg Close $17.75 Range $16.76 - $19.24
Q3 2025
Shares 3,602,274 Value ($000) $70,028 Avg Close $17.58 Range $16.36 - $19.34
Q2 2025
Shares 2,825,423 Value ($000) $53,542 Avg Close $17.16 Range $14.32 - $18.38
Q1 2025
Shares 2,943,624 Value ($000) $52,985 Avg Close $15.67 Range $14.22 - $17.38
Q4 2024
Shares 2,948,391 Value ($000) $44,491 Avg Close $14.21 Range $13.32 - $14.99
Q3 2024
Shares 2,984,097 Value ($000) $44,911 Avg Close $13.39 Range $12.11 - $14.12
Q2 2024
Shares 3,018,769 Value ($000) $44,497 Avg Close $12.99 Range $12.03 - $13.72
Q1 2024
Shares 2,959,243 Value ($000) $41,607 Avg Close $11.39 Range $10.36 - $12.63
Q4 2023
Shares 2,265,000 Value ($000) $28,380 Avg Close $11.02 Range $9.92 - $11.82
Q3 2023
Shares 2,265,000 Value ($000) $27,135 Avg Close $10.17 Range $9.62 - $10.67
Q2 2023
Shares 2,218,400 Value ($000) $25,733 Avg Close $8.94 Range $8.20 - $9.87
Q4 2020
Shares 4,199,323 Value ($000) $32,371 Avg Close $4.46 Range $3.23 - $5.76
Q3 2020
Shares 4,310,323 Value ($000) $23,141 Avg Close $3.81 Range $3.03 - $4.82
Q2 2020
Shares 4,411,378 Value ($000) $22,492 Avg Close $2.62 Range $1.11 - $3.87
Q4 2019
Shares 4,821,096 Value ($000) $36,591 Avg Close $3.30 Range $2.26 - $4.29
Q3 2019
Shares 5,436,120 Value ($000) $40,222 Avg Close $4.34 Range $3.32 - $6.15
Q2 2019
Shares 4,207,756 Value ($000) $48,214 Avg Close $6.28 Range $5.32 - $7.00
Q1 2019
Shares 3,657,757 Value ($000) $50,394 Avg Close $6.27 Range $5.18 - $7.03