ANTERO MIDSTREAM CORP

Ticker: AM CUSIP: 03676B102 Class: Com

MORGAN DEMPSEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001050463)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,608 Value ($000) $64 Avg Close $17.75 Range $16.76 - $19.24

Q3 2025

Shares 3,561 Value ($000) $69 Avg Close $17.58 Range $16.36 - $19.34

Q2 2025

Shares 3,519 Value ($000) $67 Avg Close $17.16 Range $14.32 - $18.38

Q1 2025

Shares 3,475 Value ($000) $63 Avg Close $15.67 Range $14.22 - $17.38

Q4 2024

Shares 5,927 Value ($000) $89 Avg Close $14.21 Range $13.32 - $14.99

Q3 2024

Shares 5,839 Value ($000) $88 Avg Close $13.39 Range $12.11 - $14.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,608	$64	$17.75	$16.76 - $19.24
Q3 2025	3,561	$69	$17.58	$16.36 - $19.34
Q2 2025	3,519	$67	$17.16	$14.32 - $18.38
Q1 2025	3,475	$63	$15.67	$14.22 - $17.38
Q4 2024	5,927	$89	$14.21	$13.32 - $14.99
Q3 2024	5,839	$88	$13.39	$12.11 - $14.12