ANTERO MIDSTREAM CORP

Ticker: AM CUSIP: 03676B102 Class: Com

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 264,725 Value ($000) $4,709 Avg Close $17.75 Range $16.76 - $19.24

Q3 2025

Shares 265,382 Value ($000) $5,159 Avg Close $17.58 Range $16.36 - $19.34

Q2 2025

Shares 313,673 Value ($000) $5,944 Avg Close $17.16 Range $14.32 - $18.38

Q1 2025

Shares 396,672 Value ($000) $7,140 Avg Close $15.67 Range $14.22 - $17.38

Q4 2024

Shares 287,933 Value ($000) $4,345 Avg Close $14.21 Range $13.32 - $14.99

Q3 2024

Shares 87,606 Value ($000) $1,318 Avg Close $13.39 Range $12.11 - $14.12

Q2 2024

Shares 226,449 Value ($000) $3,338 Avg Close $12.99 Range $12.03 - $13.72

Q1 2024

Shares 245,240 Value ($000) $3,448 Avg Close $11.39 Range $10.36 - $12.63

Q4 2023

Shares 78,227 Value ($000) $980 Avg Close $11.02 Range $9.92 - $11.82

Q3 2023

Shares 81,111 Value ($000) $972 Avg Close $10.17 Range $9.62 - $10.67

Q2 2023

Shares 879,371 Value ($000) $10,201 Avg Close $8.94 Range $8.20 - $9.87

Q1 2023

Shares 662,994 Value ($000) $6,955 Avg Close $8.76 Range $7.91 - $9.37

Q4 2022

Shares 773,492 Value ($000) $8,346 Avg Close $8.56 Range $7.39 - $9.41

Q3 2022

Shares 43,286 Value ($000) $397 Avg Close $7.77 Range $6.64 - $8.55

Q2 2022

Shares 44,961 Value ($000) $407 Avg Close $8.02 Range $6.79 - $8.88

Q1 2022

Shares 47,993 Value ($000) $522 Avg Close $7.65 Range $6.95 - $8.72

Q4 2021

Shares 278,308 Value ($000) $2,694 Avg Close $7.64 Range $6.72 - $8.52

Q3 2021

Shares 592,160 Value ($000) $6,170 Avg Close $7.08 Range $6.12 - $7.87

Q2 2021

Shares 961,910 Value ($000) $9,994 Avg Close $6.74 Range $5.73 - $7.60

Q1 2021

Shares 1,276,331 Value ($000) $11,525 Avg Close $5.90 Range $5.05 - $6.72

Q4 2020

Shares 1,287,898 Value ($000) $9,930 Avg Close $4.46 Range $3.23 - $5.76

Q3 2020

Shares 45,147 Value ($000) $242 Avg Close $3.81 Range $3.03 - $4.82

Q2 2020

Shares 46,599 Value ($000) $238 Avg Close $2.62 Range $1.11 - $3.87

Q1 2020

Shares 41,819 Value ($000) $88 Avg Close $2.61 Range $0.95 - $4.18

Q4 2019

Shares 44,582 Value ($000) $338 Avg Close $3.30 Range $2.26 - $4.29

Q3 2019

Shares 39,996 Value ($000) $296 Avg Close $4.34 Range $3.32 - $6.15

Q2 2019

Shares 39,996 Value ($000) $458 Avg Close $6.28 Range $5.32 - $7.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	264,725	$4,709	$17.75	$16.76 - $19.24
Q3 2025	265,382	$5,159	$17.58	$16.36 - $19.34
Q2 2025	313,673	$5,944	$17.16	$14.32 - $18.38
Q1 2025	396,672	$7,140	$15.67	$14.22 - $17.38
Q4 2024	287,933	$4,345	$14.21	$13.32 - $14.99
Q3 2024	87,606	$1,318	$13.39	$12.11 - $14.12
Q2 2024	226,449	$3,338	$12.99	$12.03 - $13.72
Q1 2024	245,240	$3,448	$11.39	$10.36 - $12.63
Q4 2023	78,227	$980	$11.02	$9.92 - $11.82
Q3 2023	81,111	$972	$10.17	$9.62 - $10.67
Q2 2023	879,371	$10,201	$8.94	$8.20 - $9.87
Q1 2023	662,994	$6,955	$8.76	$7.91 - $9.37
Q4 2022	773,492	$8,346	$8.56	$7.39 - $9.41
Q3 2022	43,286	$397	$7.77	$6.64 - $8.55
Q2 2022	44,961	$407	$8.02	$6.79 - $8.88
Q1 2022	47,993	$522	$7.65	$6.95 - $8.72
Q4 2021	278,308	$2,694	$7.64	$6.72 - $8.52
Q3 2021	592,160	$6,170	$7.08	$6.12 - $7.87
Q2 2021	961,910	$9,994	$6.74	$5.73 - $7.60
Q1 2021	1,276,331	$11,525	$5.90	$5.05 - $6.72
Q4 2020	1,287,898	$9,930	$4.46	$3.23 - $5.76
Q3 2020	45,147	$242	$3.81	$3.03 - $4.82
Q2 2020	46,599	$238	$2.62	$1.11 - $3.87
Q1 2020	41,819	$88	$2.61	$0.95 - $4.18
Q4 2019	44,582	$338	$3.30	$2.26 - $4.29
Q3 2019	39,996	$296	$4.34	$3.32 - $6.15
Q2 2019	39,996	$458	$6.28	$5.32 - $7.00