ANTERO MIDSTREAM CORP

Ticker: AM CUSIP: 03676B102 Class: Com

EAGLE GLOBAL ADVISORS LLC's Holding History (CIK: 0001130787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 453,513 Value ($000) $8,068 Avg Close $17.75 Range $16.76 - $19.24

Q3 2025

Shares 184,590 Value ($000) $3,588 Avg Close $17.58 Range $16.36 - $19.34

Q2 2025

Shares 223,914 Value ($000) $4,243 Avg Close $17.16 Range $14.32 - $18.38

Q1 2025

Shares 240,740 Value ($000) $4,333 Avg Close $15.67 Range $14.22 - $17.38

Q4 2024

Shares 116,740 Value ($000) $1,762 Avg Close $14.21 Range $13.32 - $14.99

Q3 2024

Shares 116,740 Value ($000) $1,757 Avg Close $13.39 Range $12.11 - $14.12

Q2 2024

Shares 111,740 Value ($000) $1,647 Avg Close $12.99 Range $12.03 - $13.72

Q1 2024

Shares 78,240 Value ($000) $1,100 Avg Close $11.39 Range $10.36 - $12.63

Q4 2023

Shares 255,890 Value ($000) $3,206 Avg Close $11.02 Range $9.92 - $11.82

Q3 2023

Shares 270,814 Value ($000) $3,244 Avg Close $10.17 Range $9.62 - $10.67

Q2 2023

Shares 282,314 Value ($000) $3,275 Avg Close $8.94 Range $8.20 - $9.87

Q1 2023

Shares 230,830 Value ($000) $2,421 Avg Close $8.76 Range $7.91 - $9.37

Q4 2022

Shares 215,330 Value ($000) $2,323 Avg Close $8.56 Range $7.39 - $9.41

Q3 2022

Shares 251,130 Value ($000) $2,305 Avg Close $7.77 Range $6.64 - $8.55

Q2 2022

Shares 257,630 Value ($000) $2,332 Avg Close $8.02 Range $6.79 - $8.88

Q1 2022

Shares 260,630 Value ($000) $2,833 Avg Close $7.65 Range $6.95 - $8.72

Q4 2021

Shares 144,630 Value ($000) $1,400 Avg Close $7.64 Range $6.72 - $8.52

Q3 2021

Shares 144,610 Value ($000) $1,507 Avg Close $7.08 Range $6.12 - $7.87

Q2 2021

Shares 157,610 Value ($000) $1,638 Avg Close $6.74 Range $5.73 - $7.60

Q1 2021

Shares 552,110 Value ($000) $4,986 Avg Close $5.90 Range $5.05 - $6.72

Q4 2020

Shares 275,930 Value ($000) $2,127 Avg Close $4.46 Range $3.23 - $5.76

Q4 2019

Shares 336,971 Value ($000) $2,558 Avg Close $3.30 Range $2.26 - $4.29

Q3 2019

Shares 3,631,297 Value ($000) $26,872 Avg Close $4.34 Range $3.32 - $6.15

Q2 2019

Shares 3,659,320 Value ($000) $41,936 Avg Close $6.28 Range $5.32 - $7.00

Q1 2019

Shares 2,953,149 Value ($000) $40,694 Avg Close $6.27 Range $5.18 - $7.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	453,513	$8,068	$17.75	$16.76 - $19.24
Q3 2025	184,590	$3,588	$17.58	$16.36 - $19.34
Q2 2025	223,914	$4,243	$17.16	$14.32 - $18.38
Q1 2025	240,740	$4,333	$15.67	$14.22 - $17.38
Q4 2024	116,740	$1,762	$14.21	$13.32 - $14.99
Q3 2024	116,740	$1,757	$13.39	$12.11 - $14.12
Q2 2024	111,740	$1,647	$12.99	$12.03 - $13.72
Q1 2024	78,240	$1,100	$11.39	$10.36 - $12.63
Q4 2023	255,890	$3,206	$11.02	$9.92 - $11.82
Q3 2023	270,814	$3,244	$10.17	$9.62 - $10.67
Q2 2023	282,314	$3,275	$8.94	$8.20 - $9.87
Q1 2023	230,830	$2,421	$8.76	$7.91 - $9.37
Q4 2022	215,330	$2,323	$8.56	$7.39 - $9.41
Q3 2022	251,130	$2,305	$7.77	$6.64 - $8.55
Q2 2022	257,630	$2,332	$8.02	$6.79 - $8.88
Q1 2022	260,630	$2,833	$7.65	$6.95 - $8.72
Q4 2021	144,630	$1,400	$7.64	$6.72 - $8.52
Q3 2021	144,610	$1,507	$7.08	$6.12 - $7.87
Q2 2021	157,610	$1,638	$6.74	$5.73 - $7.60
Q1 2021	552,110	$4,986	$5.90	$5.05 - $6.72
Q4 2020	275,930	$2,127	$4.46	$3.23 - $5.76
Q4 2019	336,971	$2,558	$3.30	$2.26 - $4.29
Q3 2019	3,631,297	$26,872	$4.34	$3.32 - $6.15
Q2 2019	3,659,320	$41,936	$6.28	$5.32 - $7.00
Q1 2019	2,953,149	$40,694	$6.27	$5.18 - $7.03