ANTERO MIDSTREAM CORP

Ticker: AM CUSIP: 03676B102 Class: Com

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 10,579 Value ($000) $97 Avg Close $7.77 Range $6.64 - $8.55
Q2 2022
Shares 10,476 Value ($000) $95 Avg Close $8.02 Range $6.79 - $8.88
Q1 2022
Shares 12,231 Value ($000) $133 Avg Close $7.65 Range $6.95 - $8.72
Q4 2021
Shares 13,022 Value ($000) $126 Avg Close $7.64 Range $6.72 - $8.52
Q3 2021
Shares 13,332 Value ($000) $139 Avg Close $7.08 Range $6.12 - $7.87
Q2 2021
Shares 11,542 Value ($000) $120 Avg Close $6.74 Range $5.73 - $7.60
Q1 2021
Shares 32,937 Value ($000) $297 Avg Close $5.90 Range $5.05 - $6.72
Q4 2020
Shares 35,197 Value ($000) $271 Avg Close $4.46 Range $3.23 - $5.76
Q3 2020
Shares 35,197 Value ($000) $189 Avg Close $3.81 Range $3.03 - $4.82
Q2 2020
Shares 35,197 Value ($000) $180 Avg Close $2.62 Range $1.11 - $3.87
Q1 2020
Shares 37,392 Value ($000) $79 Avg Close $2.61 Range $0.95 - $4.18
Q4 2019
Shares 36,010 Value ($000) $273 Avg Close $3.30 Range $2.26 - $4.29
Q3 2019
Shares 57,388 Value ($000) $425 Avg Close $4.34 Range $3.32 - $6.15
Q2 2019
Shares 27,958 Value ($000) $320 Avg Close $6.28 Range $5.32 - $7.00