Ticker: AM CUSIP: 03676B102 Class: Com
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 92,300 | $1,642 | $17.75 | $16.76 - $19.24 |
| Q3 2025 | 93,200 | $1,812 | $17.58 | $16.36 - $19.34 |
| Q2 2025 | 94,400 | $1,789 | $17.16 | $14.32 - $18.38 |
| Q1 2025 | 93,900 | $1,690 | $15.67 | $14.22 - $17.38 |
| Q4 2024 | 93,500 | $1,411 | $14.21 | $13.32 - $14.99 |
| Q3 2024 | 93,400 | $1,406 | $13.39 | $12.11 - $14.12 |
| Q2 2024 | 96,600 | $1,424 | $12.99 | $12.03 - $13.72 |
| Q1 2024 | 98,000 | $1,378 | $11.39 | $10.36 - $12.63 |
| Q4 2023 | 95,700 | $1,199 | $11.02 | $9.92 - $11.82 |
| Q3 2023 | 96,400 | $1,155 | $10.17 | $9.62 - $10.67 |
| Q2 2023 | 98,100 | $1,138 | $8.94 | $8.20 - $9.87 |
| Q1 2023 | 88,800 | $932 | $8.76 | $7.91 - $9.37 |
| Q4 2022 | 89,700 | $1 | $8.56 | $7.39 - $9.41 |
| Q3 2022 | 89,100 | $818 | $7.77 | $6.64 - $8.55 |
| Q2 2022 | 85,400 | $850 | $8.02 | $6.79 - $8.88 |
| Q1 2022 | 85,000 | $973 | $7.65 | $6.95 - $8.72 |
| Q4 2021 | 83,500 | $808 | $7.64 | $6.72 - $8.52 |
| Q3 2021 | 82,800 | $863 | $7.08 | $6.12 - $7.87 |
| Q2 2021 | 74,300 | $772 | $6.74 | $5.73 - $7.60 |
| Q1 2021 | 74,400 | $672 | $5.90 | $5.05 - $6.72 |
| Q4 2020 | 71,500 | $551 | $4.46 | $3.23 - $5.76 |
| Q3 2020 | 71,400 | $383 | $3.81 | $3.03 - $4.82 |
| Q2 2020 | 70,200 | $358 | $2.62 | $1.11 - $3.87 |
| Q1 2020 | 71,900 | $151 | $2.61 | $0.95 - $4.18 |
| Q4 2019 | 71,900 | $546 | $3.30 | $2.26 - $4.29 |
| Q3 2019 | 62,200 | $460 | $4.34 | $3.32 - $6.15 |