ANTERO MIDSTREAM CORP

Ticker: AM CUSIP: 03676B102 Class: Com

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,542 Value ($000) $116 Avg Close $17.75 Range $16.76 - $19.24
Q3 2025
Shares 7,211 Value ($000) $140 Avg Close $17.58 Range $16.36 - $19.34
Q1 2025
Shares 6,537 Value ($000) $118 Avg Close $15.67 Range $14.22 - $17.38
Q4 2024
Shares 4,597 Value ($000) $69 Avg Close $14.21 Range $13.32 - $14.99
Q3 2024
Shares 4,254 Value ($000) $64 Avg Close $13.39 Range $12.11 - $14.12
Q2 2024
Shares 4,254 Value ($000) $63 Avg Close $12.99 Range $12.03 - $13.72
Q1 2024
Shares 4,229 Value ($000) $59 Avg Close $11.39 Range $10.36 - $12.63
Q4 2023
Shares 4,806 Value ($000) $60 Avg Close $11.02 Range $9.92 - $11.82
Q3 2023
Shares 4,480 Value ($000) $54 Avg Close $10.17 Range $9.62 - $10.67
Q2 2023
Shares 3,450 Value ($000) $40 Avg Close $8.94 Range $8.20 - $9.87
Q1 2023
Shares 1,338 Value ($000) $14 Avg Close $8.76 Range $7.91 - $9.37
Q4 2022
Shares 485 Value ($000) $5 Avg Close $8.56 Range $7.39 - $9.41
Q3 2022
Shares 146 Value ($000) $1 Avg Close $7.77 Range $6.64 - $8.55
Q2 2022
Shares 149 Value ($000) $1 Avg Close $8.02 Range $6.79 - $8.88
Q1 2022
Shares 94 Value ($000) $1 Avg Close $7.65 Range $6.95 - $8.72
Q4 2021
Shares 94 Value ($000) $1 Avg Close $7.64 Range $6.72 - $8.52
Q3 2021
Shares 94 Value ($000) $1 Avg Close $7.08 Range $6.12 - $7.87
Q2 2021
Shares 94 Value ($000) $1 Avg Close $6.74 Range $5.73 - $7.60
Q1 2021
Shares 94 Value ($000) $1 Avg Close $5.90 Range $5.05 - $6.72
Q4 2020
Shares 94 Value ($000) $1 Avg Close $4.46 Range $3.23 - $5.76
Q3 2020
Shares 94 Value ($000) $1 Avg Close $3.81 Range $3.03 - $4.82
Q2 2020
Shares 94 Value ($000) $0 Avg Close $2.62 Range $1.11 - $3.87
Q1 2020
Shares 23,335 Value ($000) $51 Avg Close $2.61 Range $0.95 - $4.18
Q4 2019
Shares 1,616 Value ($000) $11 Avg Close $3.30 Range $2.26 - $4.29
Q3 2019
Shares 2,199 Value ($000) $14 Avg Close $4.34 Range $3.32 - $6.15
Q2 2019
Shares 625 Value ($000) $7 Avg Close $6.28 Range $5.32 - $7.00
Q1 2019
Shares 1,595 Value ($000) $21 Avg Close $6.27 Range $5.18 - $7.03