ANTERO MIDSTREAM CORP

Ticker: AM CUSIP: 03676B102 Class: Com

Systematic Alpha Investments, LLC's Holding History (CIK: 0001806755)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,353 Value ($000) $16 Avg Close $10.17 Range $9.62 - $10.67

Q1 2023

Shares 1,353 Value ($000) $14 Avg Close $8.76 Range $7.91 - $9.37

Q3 2021

Shares 1,353 Value ($000) $14 Avg Close $7.08 Range $6.12 - $7.87

Q2 2021

Shares 1,353 Value ($000) $13 Avg Close $6.74 Range $5.73 - $7.60

Q1 2021

Shares 1,353 Value ($000) $12 Avg Close $5.90 Range $5.05 - $6.72

Q4 2020

Shares 1,353 Value ($000) $10 Avg Close $4.46 Range $3.23 - $5.76

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,353	$16	$10.17	$9.62 - $10.67
Q1 2023	1,353	$14	$8.76	$7.91 - $9.37
Q3 2021	1,353	$14	$7.08	$6.12 - $7.87
Q2 2021	1,353	$13	$6.74	$5.73 - $7.60
Q1 2021	1,353	$12	$5.90	$5.05 - $6.72
Q4 2020	1,353	$10	$4.46	$3.23 - $5.76