ANTERO MIDSTREAM CORP

Ticker: AM CUSIP: 03676B102 Class: Com

Applied Finance Capital Management, LLC's Holding History (CIK: 0001966007)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,445 Value ($000) $203 Avg Close $17.58 Range $16.36 - $19.34

Q2 2025

Shares 11,955 Value ($000) $227 Avg Close $17.16 Range $14.32 - $18.38

Q1 2025

Shares 11,955 Value ($000) $215 Avg Close $15.67 Range $14.22 - $17.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,445	$203	$17.58	$16.36 - $19.34
Q2 2025	11,955	$227	$17.16	$14.32 - $18.38
Q1 2025	11,955	$215	$15.67	$14.22 - $17.38