ANTERO MIDSTREAM CORP

Ticker: AM CUSIP: 03676B102 Class: Com

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 144,719 Value ($000) $2,575 Avg Close $17.75 Range $16.76 - $19.24

Q3 2025

Shares 147,609 Value ($000) $2,870 Avg Close $17.58 Range $16.36 - $19.34

Q2 2025

Shares 129,974 Value ($000) $2,463 Avg Close $17.16 Range $14.32 - $18.38

Q1 2025

Shares 123,653 Value ($000) $2,226 Avg Close $15.67 Range $14.22 - $17.38

Q4 2024

Shares 123,653 Value ($000) $1,866 Avg Close $14.21 Range $13.32 - $14.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	144,719	$2,575	$17.75	$16.76 - $19.24
Q3 2025	147,609	$2,870	$17.58	$16.36 - $19.34
Q2 2025	129,974	$2,463	$17.16	$14.32 - $18.38
Q1 2025	123,653	$2,226	$15.67	$14.22 - $17.38
Q4 2024	123,653	$1,866	$14.21	$13.32 - $14.99