ANTERIX INC

Ticker: ATEX CUSIP: 03676C100 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 143,124 Value ($000) $3,124 Avg Close $20.77 Range $17.58 - $23.37

Q3 2025

Shares 136,489 Value ($000) $2,930 Avg Close $22.42 Range $20.61 - $25.72

Q2 2025

Shares 208,445 Value ($000) $5,347 Avg Close $29.26 Range $25.17 - $37.25

Q1 2025

Shares 166,427 Value ($000) $6,091 Avg Close $34.40 Range $27.37 - $42.91

Q4 2024

Shares 25,379 Value ($000) $778 Avg Close $33.25 Range $29.58 - $37.56

Q3 2024

Shares 79,089 Value ($000) $2,978 Avg Close $38.54 Range $33.81 - $42.41

Q2 2024

Shares 71,945 Value ($000) $2,848 Avg Close $32.36 Range $29.30 - $40.30

Q1 2024

Shares 97,449 Value ($000) $3,275 Avg Close $33.62 Range $29.12 - $40.45

Q4 2023

Shares 26,092 Value ($000) $869 Avg Close $32.26 Range $28.70 - $36.83

Q3 2023

Shares 80,024 Value ($000) $2,511 Avg Close $31.46 Range $27.20 - $34.54

Q2 2023

Shares 27,372 Value ($000) $867 Avg Close $32.32 Range $29.66 - $36.97

Q1 2023

Shares 33,742 Value ($000) $1,115 Avg Close $32.77 Range $27.59 - $39.16

Q4 2022

Shares 27,936 Value ($000) $899 Avg Close $34.04 Range $29.29 - $40.93

Q3 2022

Shares 21,952 Value ($000) $785 Avg Close $41.51 Range $34.81 - $49.61

Q2 2022

Shares 20,663 Value ($000) $848 Avg Close $48.57 Range $37.70 - $60.07

Q1 2022

Shares 23,155 Value ($000) $1,341 Avg Close $54.71 Range $47.46 - $60.11

Q4 2021

Shares 27,628 Value ($000) $1,624 Avg Close $60.70 Range $53.37 - $66.55

Q3 2021

Shares 22,918 Value ($000) $1,391 Avg Close $58.63 Range $53.94 - $63.50

Q2 2021

Shares 23,854 Value ($000) $1,431 Avg Close $50.10 Range $44.79 - $64.95

Q1 2021

Shares 28,894 Value ($000) $1,364 Avg Close $41.15 Range $32.10 - $48.77

Q4 2020

Shares 7,036 Value ($000) $265 Avg Close $32.96 Range $27.27 - $49.99

Q3 2020

Shares 11,756 Value ($000) $385 Avg Close $42.34 Range $32.44 - $47.15

Q2 2020

Shares 7,114 Value ($000) $323 Avg Close $51.09 Range $38.56 - $57.75

Q1 2020

Shares 8,092 Value ($000) $370 Avg Close $45.25 Range $29.38 - $49.69

Q4 2019

Shares 31,027 Value ($000) $1,341 Avg Close $40.75 Range $36.36 - $46.53

Q3 2019

Shares 56,896 Value ($000) $2,060 Avg Close $42.15 Range $34.90 - $48.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	143,124	$3,124	$20.77	$17.58 - $23.37
Q3 2025	136,489	$2,930	$22.42	$20.61 - $25.72
Q2 2025	208,445	$5,347	$29.26	$25.17 - $37.25
Q1 2025	166,427	$6,091	$34.40	$27.37 - $42.91
Q4 2024	25,379	$778	$33.25	$29.58 - $37.56
Q3 2024	79,089	$2,978	$38.54	$33.81 - $42.41
Q2 2024	71,945	$2,848	$32.36	$29.30 - $40.30
Q1 2024	97,449	$3,275	$33.62	$29.12 - $40.45
Q4 2023	26,092	$869	$32.26	$28.70 - $36.83
Q3 2023	80,024	$2,511	$31.46	$27.20 - $34.54
Q2 2023	27,372	$867	$32.32	$29.66 - $36.97
Q1 2023	33,742	$1,115	$32.77	$27.59 - $39.16
Q4 2022	27,936	$899	$34.04	$29.29 - $40.93
Q3 2022	21,952	$785	$41.51	$34.81 - $49.61
Q2 2022	20,663	$848	$48.57	$37.70 - $60.07
Q1 2022	23,155	$1,341	$54.71	$47.46 - $60.11
Q4 2021	27,628	$1,624	$60.70	$53.37 - $66.55
Q3 2021	22,918	$1,391	$58.63	$53.94 - $63.50
Q2 2021	23,854	$1,431	$50.10	$44.79 - $64.95
Q1 2021	28,894	$1,364	$41.15	$32.10 - $48.77
Q4 2020	7,036	$265	$32.96	$27.27 - $49.99
Q3 2020	11,756	$385	$42.34	$32.44 - $47.15
Q2 2020	7,114	$323	$51.09	$38.56 - $57.75
Q1 2020	8,092	$370	$45.25	$29.38 - $49.69
Q4 2019	31,027	$1,341	$40.75	$36.36 - $46.53
Q3 2019	56,896	$2,060	$42.15	$34.90 - $48.88