ANTERIX INC

Ticker: ATEX CUSIP: 03676C100 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 138,677 Value ($000) $3,027 Avg Close $20.77 Range $17.58 - $23.37

Q3 2025

Shares 138,078 Value ($000) $2,965 Avg Close $22.42 Range $20.61 - $25.72

Q2 2025

Shares 138,740 Value ($000) $3,559 Avg Close $29.26 Range $25.17 - $37.25

Q1 2025

Shares 130,889 Value ($000) $4,791 Avg Close $34.40 Range $27.37 - $42.91

Q4 2024

Shares 134,400 Value ($000) $4,122 Avg Close $33.25 Range $29.58 - $37.56

Q3 2024

Shares 133,217 Value ($000) $5,017 Avg Close $38.54 Range $33.81 - $42.41

Q2 2024

Shares 136,374 Value ($000) $5,399 Avg Close $32.36 Range $29.30 - $40.30

Q1 2024

Shares 137,087 Value ($000) $4,607 Avg Close $33.62 Range $29.12 - $40.45

Q4 2023

Shares 135,017 Value ($000) $4,499 Avg Close $32.26 Range $28.70 - $36.83

Q3 2023

Shares 133,424 Value ($000) $4,187 Avg Close $31.46 Range $27.20 - $34.54

Q2 2023

Shares 141,518 Value ($000) $4,485 Avg Close $32.32 Range $29.66 - $36.97

Q1 2023

Shares 140,751 Value ($000) $4,650 Avg Close $32.77 Range $27.59 - $39.16

Q4 2022

Shares 137,685 Value ($000) $4,429 Avg Close $34.04 Range $29.29 - $40.93

Q3 2022

Shares 135,646 Value ($000) $4,846 Avg Close $41.51 Range $34.81 - $49.61

Q2 2022

Shares 115,732 Value ($000) $4,754 Avg Close $48.57 Range $37.70 - $60.07

Q1 2022

Shares 117,787 Value ($000) $6,820 Avg Close $54.71 Range $47.46 - $60.11

Q4 2021

Shares 115,802 Value ($000) $6,805 Avg Close $60.70 Range $53.37 - $66.55

Q3 2021

Shares 112,108 Value ($000) $6,805 Avg Close $58.63 Range $53.94 - $63.50

Q2 2021

Shares 80,256 Value ($000) $4,815 Avg Close $50.10 Range $44.79 - $64.95

Q1 2021

Shares 77,783 Value ($000) $3,669 Avg Close $41.15 Range $32.10 - $48.77

Q4 2020

Shares 75,334 Value ($000) $2,833 Avg Close $32.96 Range $27.27 - $49.99

Q3 2020

Shares 74,160 Value ($000) $2,426 Avg Close $42.34 Range $32.44 - $47.15

Q2 2020

Shares 80,099 Value ($000) $3,632 Avg Close $51.09 Range $38.56 - $57.75

Q1 2020

Shares 71,453 Value ($000) $3,264 Avg Close $45.25 Range $29.38 - $49.69

Q4 2019

Shares 70,513 Value ($000) $3,047 Avg Close $40.75 Range $36.36 - $46.53

Q3 2019

Shares 67,758 Value ($000) $2,453 Avg Close $42.15 Range $34.90 - $48.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	138,677	$3,027	$20.77	$17.58 - $23.37
Q3 2025	138,078	$2,965	$22.42	$20.61 - $25.72
Q2 2025	138,740	$3,559	$29.26	$25.17 - $37.25
Q1 2025	130,889	$4,791	$34.40	$27.37 - $42.91
Q4 2024	134,400	$4,122	$33.25	$29.58 - $37.56
Q3 2024	133,217	$5,017	$38.54	$33.81 - $42.41
Q2 2024	136,374	$5,399	$32.36	$29.30 - $40.30
Q1 2024	137,087	$4,607	$33.62	$29.12 - $40.45
Q4 2023	135,017	$4,499	$32.26	$28.70 - $36.83
Q3 2023	133,424	$4,187	$31.46	$27.20 - $34.54
Q2 2023	141,518	$4,485	$32.32	$29.66 - $36.97
Q1 2023	140,751	$4,650	$32.77	$27.59 - $39.16
Q4 2022	137,685	$4,429	$34.04	$29.29 - $40.93
Q3 2022	135,646	$4,846	$41.51	$34.81 - $49.61
Q2 2022	115,732	$4,754	$48.57	$37.70 - $60.07
Q1 2022	117,787	$6,820	$54.71	$47.46 - $60.11
Q4 2021	115,802	$6,805	$60.70	$53.37 - $66.55
Q3 2021	112,108	$6,805	$58.63	$53.94 - $63.50
Q2 2021	80,256	$4,815	$50.10	$44.79 - $64.95
Q1 2021	77,783	$3,669	$41.15	$32.10 - $48.77
Q4 2020	75,334	$2,833	$32.96	$27.27 - $49.99
Q3 2020	74,160	$2,426	$42.34	$32.44 - $47.15
Q2 2020	80,099	$3,632	$51.09	$38.56 - $57.75
Q1 2020	71,453	$3,264	$45.25	$29.38 - $49.69
Q4 2019	70,513	$3,047	$40.75	$36.36 - $46.53
Q3 2019	67,758	$2,453	$42.15	$34.90 - $48.88