ANTERIX INC

Ticker: ATEX CUSIP: 03676C100 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 109,445 Value ($000) $2,389 Avg Close $20.77 Range $17.58 - $23.37

Q3 2025

Shares 72,443 Value ($000) $1,555 Avg Close $22.42 Range $20.61 - $25.72

Q2 2025

Shares 178,872 Value ($000) $4,588 Avg Close $29.26 Range $25.17 - $37.25

Q1 2025

Shares 190,793 Value ($000) $6,983 Avg Close $34.40 Range $27.37 - $42.91

Q4 2024

Shares 94,047 Value ($000) $2,884 Avg Close $33.25 Range $29.58 - $37.56

Q3 2024

Shares 99,701 Value ($000) $3,755 Avg Close $38.54 Range $33.81 - $42.41

Q2 2024

Shares 111,787 Value ($000) $4,426 Avg Close $32.36 Range $29.30 - $40.30

Q1 2024

Shares 333,968 Value ($000) $11,225 Avg Close $33.62 Range $29.12 - $40.45

Q4 2023

Shares 301,939 Value ($000) $10,061 Avg Close $32.26 Range $28.70 - $36.83

Q3 2023

Shares 132,211 Value ($000) $4,149 Avg Close $31.46 Range $27.20 - $34.54

Q2 2023

Shares 314,953 Value ($000) $9,981 Avg Close $32.32 Range $29.66 - $36.97

Q1 2023

Shares 771,101 Value ($000) $25,477 Avg Close $32.77 Range $27.59 - $39.16

Q4 2022

Shares 1,415,048 Value ($000) $45,522 Avg Close $34.04 Range $29.29 - $40.93

Q3 2022

Shares 1,269,893 Value ($000) $45,361 Avg Close $41.51 Range $34.81 - $49.61

Q2 2022

Shares 1,291,822 Value ($000) $53,056 Avg Close $48.57 Range $37.70 - $60.07

Q1 2022

Shares 1,340,747 Value ($000) $77,629 Avg Close $54.71 Range $47.46 - $60.11

Q4 2021

Shares 1,410,416 Value ($000) $82,877 Avg Close $60.70 Range $53.37 - $66.55

Q3 2021

Shares 1,337,658 Value ($000) $81,195 Avg Close $58.63 Range $53.94 - $63.50

Q2 2021

Shares 1,403,221 Value ($000) $84,179 Avg Close $50.10 Range $44.79 - $64.95

Q1 2021

Shares 1,323,130 Value ($000) $62,399 Avg Close $41.15 Range $32.10 - $48.77

Q4 2020

Shares 1,306,974 Value ($000) $49,142 Avg Close $32.96 Range $27.27 - $49.99

Q3 2020

Shares 794,712 Value ($000) $25,995 Avg Close $42.34 Range $32.44 - $47.15

Q2 2020

Shares 830,466 Value ($000) $37,654 Avg Close $51.09 Range $38.56 - $57.75

Q1 2020

Shares 484,762 Value ($000) $22,140 Avg Close $45.25 Range $29.38 - $49.69

Q4 2019

Shares 542,512 Value ($000) $23,442 Avg Close $40.75 Range $36.36 - $46.53

Q3 2019

Shares 344,892 Value ($000) $12,486 Avg Close $42.15 Range $34.90 - $48.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	109,445	$2,389	$20.77	$17.58 - $23.37
Q3 2025	72,443	$1,555	$22.42	$20.61 - $25.72
Q2 2025	178,872	$4,588	$29.26	$25.17 - $37.25
Q1 2025	190,793	$6,983	$34.40	$27.37 - $42.91
Q4 2024	94,047	$2,884	$33.25	$29.58 - $37.56
Q3 2024	99,701	$3,755	$38.54	$33.81 - $42.41
Q2 2024	111,787	$4,426	$32.36	$29.30 - $40.30
Q1 2024	333,968	$11,225	$33.62	$29.12 - $40.45
Q4 2023	301,939	$10,061	$32.26	$28.70 - $36.83
Q3 2023	132,211	$4,149	$31.46	$27.20 - $34.54
Q2 2023	314,953	$9,981	$32.32	$29.66 - $36.97
Q1 2023	771,101	$25,477	$32.77	$27.59 - $39.16
Q4 2022	1,415,048	$45,522	$34.04	$29.29 - $40.93
Q3 2022	1,269,893	$45,361	$41.51	$34.81 - $49.61
Q2 2022	1,291,822	$53,056	$48.57	$37.70 - $60.07
Q1 2022	1,340,747	$77,629	$54.71	$47.46 - $60.11
Q4 2021	1,410,416	$82,877	$60.70	$53.37 - $66.55
Q3 2021	1,337,658	$81,195	$58.63	$53.94 - $63.50
Q2 2021	1,403,221	$84,179	$50.10	$44.79 - $64.95
Q1 2021	1,323,130	$62,399	$41.15	$32.10 - $48.77
Q4 2020	1,306,974	$49,142	$32.96	$27.27 - $49.99
Q3 2020	794,712	$25,995	$42.34	$32.44 - $47.15
Q2 2020	830,466	$37,654	$51.09	$38.56 - $57.75
Q1 2020	484,762	$22,140	$45.25	$29.38 - $49.69
Q4 2019	542,512	$23,442	$40.75	$36.36 - $46.53
Q3 2019	344,892	$12,486	$42.15	$34.90 - $48.88