ANTERIX INC

Ticker: ATEX CUSIP: 03676C100 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,185 Value ($000) $25 Avg Close $22.42 Range $20.61 - $25.72
Q1 2025
Shares 45 Value ($000) $2 Avg Close $34.40 Range $27.37 - $42.91
Q4 2024
Shares 197 Value ($000) $6 Avg Close $33.25 Range $29.58 - $37.56
Q3 2024
Shares 491 Value ($000) $18 Avg Close $38.54 Range $33.81 - $42.41
Q2 2024
Shares 491 Value ($000) $19 Avg Close $32.36 Range $29.30 - $40.30
Q1 2024
Shares 491 Value ($000) $17 Avg Close $33.62 Range $29.12 - $40.45
Q4 2023
Shares 508 Value ($000) $17 Avg Close $32.26 Range $28.70 - $36.83
Q3 2023
Shares 647 Value ($000) $20 Avg Close $31.46 Range $27.20 - $34.54
Q2 2023
Shares 930 Value ($000) $29 Avg Close $32.32 Range $29.66 - $36.97
Q1 2023
Shares 618 Value ($000) $20 Avg Close $32.77 Range $27.59 - $39.16
Q4 2022
Shares 458 Value ($000) $15 Avg Close $34.04 Range $29.29 - $40.93
Q3 2022
Shares 9 Value ($000) $0 Avg Close $41.51 Range $34.81 - $49.61
Q1 2022
Shares 73 Value ($000) $4 Avg Close $54.71 Range $47.46 - $60.11
Q3 2020
Shares 115 Value ($000) $4 Avg Close $42.34 Range $32.44 - $47.15
Q2 2020
Shares 119 Value ($000) $5 Avg Close $51.09 Range $38.56 - $57.75