AN2 THERAPEUTICS INC

Ticker: ANTX CUSIP: 037326105 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,200 Value ($000) $1 Avg Close $1.17 Range $1.01 - $1.37
Q3 2025
Shares 1,000 Value ($000) $1 Avg Close $1.14 Range $1.03 - $1.42
Q3 2024
Shares 300 Value ($000) $0 Avg Close $1.74 Range $0.87 - $3.07
Q4 2023
Shares 670 Value ($000) $14 Avg Close $16.73 Range $13.51 - $21.70
Q3 2023
Shares 670 Value ($000) $11 Avg Close $11.32 Range $7.58 - $17.00
Q2 2023
Shares 670 Value ($000) $6 Avg Close $7.19 Range $4.87 - $10.85
Q1 2023
Shares 307 Value ($000) $3 Avg Close $11.12 Range $7.69 - $16.01
Q4 2022
Shares 251 Value ($000) $2 Avg Close $13.39 Range $8.30 - $21.04
Q3 2022
Shares 16 Value ($000) $0 Avg Close $11.66 Range $7.26 - $22.49