AN2 THERAPEUTICS INC

Ticker: ANTX CUSIP: 037326105 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 29,898 Value ($000) $295 Avg Close $11.12 Range $7.69 - $16.01

Q4 2022

Shares 24,898 Value ($000) $237 Avg Close $13.39 Range $8.30 - $21.04

Q3 2022

Shares 10,189 Value ($000) $178 Avg Close $11.66 Range $7.26 - $22.49

Q2 2022

Shares 10,189 Value ($000) $79 Avg Close $13.24 Range $6.88 - $23.58

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	29,898	$295	$11.12	$7.69 - $16.01
Q4 2022	24,898	$237	$13.39	$8.30 - $21.04
Q3 2022	10,189	$178	$11.66	$7.26 - $22.49
Q2 2022	10,189	$79	$13.24	$6.88 - $23.58