AN2 THERAPEUTICS INC

Ticker: ANTX CUSIP: 037326105 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 229,770 Value ($000) $262 Avg Close $1.17 Range $1.01 - $1.37
Q3 2025
Shares 190,770 Value ($000) $242 Avg Close $1.14 Range $1.03 - $1.42
Q2 2025
Shares 178,243 Value ($000) $189 Avg Close $1.19 Range $1.01 - $1.42
Q1 2025
Shares 300 Value ($000) $0 Avg Close $1.26 Range $1.05 - $1.55
Q4 2024
Shares 300 Value ($000) $0 Avg Close $1.21 Range $0.97 - $1.68
Q3 2024
Shares 303 Value ($000) $0 Avg Close $1.74 Range $0.87 - $3.07
Q2 2024
Shares 17,461 Value ($000) $38 Avg Close $2.38 Range $1.91 - $3.88
Q1 2024
Shares 4,164 Value ($000) $14 Avg Close $10.88 Range $2.72 - $22.22
Q4 2023
Shares 3,331 Value ($000) $68 Avg Close $16.73 Range $13.51 - $21.70
Q3 2023
Shares 2,785 Value ($000) $45 Avg Close $11.32 Range $7.58 - $17.00
Q2 2023
Shares 42,242 Value ($000) $359 Avg Close $7.19 Range $4.87 - $10.85
Q1 2023
Shares 45,532 Value ($000) $449 Avg Close $11.12 Range $7.69 - $16.01
Q4 2022
Shares 41,305 Value ($000) $394 Avg Close $13.39 Range $8.30 - $21.04
Q3 2022
Shares 40,233 Value ($000) $699 Avg Close $11.66 Range $7.26 - $22.49
Q2 2022
Shares 40,331 Value ($000) $313 Avg Close $13.24 Range $6.88 - $23.58
Q1 2022
Shares 885 Value ($000) $14 Avg Close $15.17 Range $15.00 - $17.80