AN2 THERAPEUTICS INC

Ticker: ANTX CUSIP: 037326105 Class: Common Stock

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,000,000 Value ($000) $1,360 Avg Close $1.26 Range $1.05 - $1.55

Q4 2024

Shares 312,615 Value ($000) $431 Avg Close $1.21 Range $0.97 - $1.68

Q3 2024

Shares 312,615 Value ($000) $334 Avg Close $1.74 Range $0.87 - $3.07

Q2 2024

Shares 312,615 Value ($000) $672 Avg Close $2.38 Range $1.91 - $3.88

Q1 2024

Shares 312,615 Value ($000) $1,016 Avg Close $10.88 Range $2.72 - $22.22

Q4 2023

Shares 900,672 Value ($000) $18,455 Avg Close $16.73 Range $13.51 - $21.70

Q3 2023

Shares 905,556 Value ($000) $14,561 Avg Close $11.32 Range $7.58 - $17.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,000,000	$1,360	$1.26	$1.05 - $1.55
Q4 2024	312,615	$431	$1.21	$0.97 - $1.68
Q3 2024	312,615	$334	$1.74	$0.87 - $3.07
Q2 2024	312,615	$672	$2.38	$1.91 - $3.88
Q1 2024	312,615	$1,016	$10.88	$2.72 - $22.22
Q4 2023	900,672	$18,455	$16.73	$13.51 - $21.70
Q3 2023	905,556	$14,561	$11.32	$7.58 - $17.00