AN2 THERAPEUTICS INC

Ticker: ANTX CUSIP: 037326105 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 12,678 Value ($000) $0 Avg Close $1.19 Range $1.01 - $1.42

Q1 2024

Shares 24,366 Value ($000) $0 Avg Close $10.88 Range $2.72 - $22.22

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	12,678	$0	$1.19	$1.01 - $1.42
Q1 2024	24,366	$0	$10.88	$2.72 - $22.22