AN2 THERAPEUTICS INC

Ticker: ANTX CUSIP: 037326105 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,935 Value ($000) $20 Avg Close $1.17 Range $1.01 - $1.37

Q1 2025

Shares 18,131 Value ($000) $25 Avg Close $1.26 Range $1.05 - $1.55

Q1 2024

Shares 59,166 Value ($000) $192 Avg Close $10.88 Range $2.72 - $22.22

Q4 2023

Shares 59,445 Value ($000) $1,218 Avg Close $16.73 Range $13.51 - $21.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,935	$20	$1.17	$1.01 - $1.37
Q1 2025	18,131	$25	$1.26	$1.05 - $1.55
Q1 2024	59,166	$192	$10.88	$2.72 - $22.22
Q4 2023	59,445	$1,218	$16.73	$13.51 - $21.70