AN2 THERAPEUTICS INC

Ticker: ANTX CUSIP: 037326105 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 323,335 Value ($000) $369 Avg Close $1.17 Range $1.01 - $1.37

Q3 2025

Shares 320,911 Value ($000) $408 Avg Close $1.14 Range $1.03 - $1.42

Q2 2025

Shares 319,295 Value ($000) $338 Avg Close $1.19 Range $1.01 - $1.42

Q1 2025

Shares 300,686 Value ($000) $409 Avg Close $1.26 Range $1.05 - $1.55

Q4 2024

Shares 301,421 Value ($000) $416 Avg Close $1.21 Range $0.97 - $1.68

Q3 2024

Shares 301,176 Value ($000) $322 Avg Close $1.74 Range $0.87 - $3.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	323,335	$369	$1.17	$1.01 - $1.37
Q3 2025	320,911	$408	$1.14	$1.03 - $1.42
Q2 2025	319,295	$338	$1.19	$1.01 - $1.42
Q1 2025	300,686	$409	$1.26	$1.05 - $1.55
Q4 2024	301,421	$416	$1.21	$0.97 - $1.68
Q3 2024	301,176	$322	$1.74	$0.87 - $3.07