AOXING PHARMACEUTICAL CO INC

Ticker: AOXG CUSIP: 03740A106 Class: CMN

Focused Wealth Management, Inc's Holding History (CIK: 0001586052)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 7,435 Value ($000) $2 Avg Close $0.36 Range $0.28 - $0.43

Q1 2017

Shares 7,435 Value ($000) $3 Avg Close $0.43 Range $0.31 - $0.65

Q4 2016

Shares 7,435 Value ($000) $2 Avg Close $0.41 Range $0.30 - $0.57

Q3 2016

Shares 7,435 Value ($000) $4 Avg Close $0.67 Range $0.48 - $0.94

Q2 2016

Shares 21,150 Value ($000) $14 Avg Close $0.68 Range $0.58 - $0.84

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	7,435	$2	$0.36	$0.28 - $0.43
Q1 2017	7,435	$3	$0.43	$0.31 - $0.65
Q4 2016	7,435	$2	$0.41	$0.30 - $0.57
Q3 2016	7,435	$4	$0.67	$0.48 - $0.94
Q2 2016	21,150	$14	$0.68	$0.58 - $0.84